Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1715.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01715000 | 2024-06-13 3:59PM EDT | 2024-06-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 54.49% |
| RUTW240705P01715000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 2.00 | 0.70 | 0.85 | 0.00 | - | - | 1 | 33.23% |
| RUTW240712P01715000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 1.24 | 1.25 | 1.40 | 0.00 | - | - | 2 | 30.65% |
| RUT240719P01715000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 2.32 | 1.65 | 1.85 | 0.00 | - | 4 | 9 | 28.49% |
© 2024 Yahoo. All rights reserved.